Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2004 | 8.41 | 8.55 | 7.71 | 8.21 | 423.76 Thousand |
| 23 Feb, 2004 | 8.1 | 8.47 | 7.86 | 8.44 | 300.68 Thousand |
| 20 Feb, 2004 | 7.8 | 8.05 | 7.59 | 8.0 | 226.94 Thousand |
| 19 Feb, 2004 | 7.73 | 7.88 | 7.6 | 7.61 | 147.92 Thousand |
| 18 Feb, 2004 | 7.75 | 7.91 | 7.51 | 7.75 | 424.58 Thousand |
| 17 Feb, 2004 | 7.65 | 7.85 | 7.61 | 7.71 | 492.91 Thousand |
| 13 Feb, 2004 | 7.45 | 7.8 | 7.44 | 7.63 | 363.34 Thousand |
| 12 Feb, 2004 | 7.19 | 7.44 | 7.07 | 7.44 | 543.42 Thousand |
| 11 Feb, 2004 | 6.9 | 7.25 | 6.78 | 7.0 | 458.59 Thousand |
| 10 Feb, 2004 | 7.24 | 7.24 | 6.65 | 6.81 | 356.82 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS