Grupo Financiero Galicia SA ADR (GGAL)
USD 50.95
(3.66%)
USD 50.95
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 61.8 | 63.41 | 61.34 | 62.33 | 797.42 Thousand |
| 21 May, 2025 | 63.78 | 64.72 | 61.86 | 61.89 | 1.06 Million |
| 20 May, 2025 | 64.81 | 64.92 | 63.11 | 63.62 | 832.04 Thousand |
| 19 May, 2025 | 62.72 | 65.48 | 62.06 | 63.7 | 1.28 Million |
| 16 May, 2025 | 61.79 | 62.69 | 60.56 | 62.02 | 682.79 Thousand |
| 15 May, 2025 | 62.53 | 62.77 | 60.24 | 61.79 | 736.98 Thousand |
| 14 May, 2025 | 62.5 | 62.94 | 61.31 | 62.71 | 695.63 Thousand |
| 13 May, 2025 | 61.8 | 63.69 | 61.1 | 62.47 | 1.59 Million |
| 12 May, 2025 | 61.0 | 62.12 | 59.51 | 61.66 | 1.75 Million |
| 09 May, 2025 | 58.5 | 60.98 | 58.27 | 58.81 | 1.5 Million |
GGR
GGROW
GH
GFAI
GFAIW
GFS