Grupo Financiero Galicia SA ADR (GGAL)

USD 30.12

(-3.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2001 7.75 7.75 7.07 7.13 498.7 Thousand
17 Sep, 2001 8.5 8.5 7.34 7.35 408.7 Thousand
10 Sep, 2001 9.41 9.44 9.1 9.2 422.3 Thousand
07 Sep, 2001 9.6 9.68 9.51 9.51 37.9 Thousand
06 Sep, 2001 9.78 9.85 9.6 9.7 197.6 Thousand
05 Sep, 2001 10.15 10.3 9.78 9.9 385.8 Thousand
04 Sep, 2001 10.35 10.48 10.2 10.25 261.9 Thousand
31 Aug, 2001 10.2 10.35 10.06 10.17 344.1 Thousand
30 Aug, 2001 10.1 10.38 10.0 10.07 282.6 Thousand
29 Aug, 2001 9.85 10.52 9.85 10.18 512.5 Thousand