Grupo Financiero Galicia SA ADR (GGAL)

USD 30.12

(-3.35%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 10.68 10.7 10.08 10.23 1.04 Million
13 Aug, 2001 10.98 11.09 10.6 10.74 403 Thousand
10 Aug, 2001 10.65 11.3 10.5 11.1 1.38 Million
09 Aug, 2001 10.67 10.76 10.32 10.73 2.27 Million
08 Aug, 2001 10.13 10.52 10.12 10.22 4.02 Million
07 Aug, 2001 9.98 10.05 9.75 9.95 1.23 Million
06 Aug, 2001 10.01 10.08 9.75 9.82 444.5 Thousand
03 Aug, 2001 10.04 10.4 9.97 10.08 393.4 Thousand
02 Aug, 2001 9.87 10.1 9.87 9.97 695.2 Thousand
01 Aug, 2001 10.21 10.21 9.55 9.7 609.6 Thousand