Grupo Financiero Galicia SA ADR (GGAL)

USD 30.12

(-3.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 9.81 10.0 9.75 9.8 192.2 Thousand
27 Aug, 2001 9.53 9.85 9.4 9.76 70.1 Thousand
24 Aug, 2001 9.99 9.99 9.34 9.53 1.4 Million
23 Aug, 2001 10.5 10.55 10.03 10.03 907 Thousand
22 Aug, 2001 10.65 10.67 10.11 10.45 1.53 Million
21 Aug, 2001 9.99 10.15 9.35 9.5 637.1 Thousand
20 Aug, 2001 10.4 10.41 9.82 9.99 537 Thousand
17 Aug, 2001 11.3 11.3 10.3 10.35 758.4 Thousand
16 Aug, 2001 11.1 11.52 11.1 11.44 1.47 Million
15 Aug, 2001 10.35 11.07 10.34 10.97 1.76 Million