Grupo Financiero Galicia SA ADR (GGAL)

USD 30.12

(-3.35%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 11.06 11.95 11.06 11.5 841.6 Thousand
16 Jul, 2001 10.75 11.11 10.3 10.69 1.24 Million
13 Jul, 2001 11.5 11.6 10.35 10.75 1.55 Million
12 Jul, 2001 10.9 11.0 9.51 10.99 3.25 Million
11 Jul, 2001 11.5 11.73 10.68 11.7 1.13 Million
10 Jul, 2001 12.91 12.92 11.65 11.75 885.9 Thousand
09 Jul, 2001 12.77 12.98 12.59 12.63 451.6 Thousand
06 Jul, 2001 13.1 13.1 12.6 12.74 1.15 Million
05 Jul, 2001 14.12 14.12 13.08 13.13 677.1 Thousand
03 Jul, 2001 14.5 14.7 14.0 14.03 128 Thousand