Grupo Financiero Galicia SA ADR (GGAL)

USD 39.28

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2000 12.48 13.0 12.0 12.81 607.8 Thousand
17 Oct, 2000 13.31 13.31 12.63 12.63 158.5 Thousand
16 Oct, 2000 13.63 13.63 13.19 13.25 21.7 Thousand
13 Oct, 2000 13.63 13.81 13.38 13.63 181.5 Thousand
12 Oct, 2000 14.25 14.31 13.5 13.5 1.61 Million
11 Oct, 2000 14.0 14.31 13.63 14.25 548.8 Thousand
10 Oct, 2000 13.94 14.0 13.56 14.0 171.1 Thousand
09 Oct, 2000 14.0 14.0 13.69 13.88 10.1 Thousand
06 Oct, 2000 14.69 14.69 14.0 14.13 76.4 Thousand
05 Oct, 2000 14.69 14.75 14.5 14.69 188.8 Thousand