Grupo Financiero Galicia SA ADR (GGAL)

USD 39.28

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2000 14.81 14.88 14.63 14.75 67.5 Thousand
03 Oct, 2000 15.25 15.25 14.63 14.69 213.6 Thousand
02 Oct, 2000 15.38 15.38 14.81 14.88 21.8 Thousand
29 Sep, 2000 15.31 15.31 15.0 15.0 38.3 Thousand
28 Sep, 2000 15.0 15.25 14.88 15.19 69.9 Thousand
27 Sep, 2000 15.25 15.27 15.0 15.0 112.5 Thousand
26 Sep, 2000 15.06 15.63 15.06 15.31 111.3 Thousand
25 Sep, 2000 15.31 15.38 15.13 15.38 87.5 Thousand
22 Sep, 2000 15.19 15.5 14.88 15.06 373 Thousand
21 Sep, 2000 15.25 15.44 15.25 15.38 365.8 Thousand