USD 39.28
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2000 | 15.81 | 15.81 | 15.13 | 15.25 | 214.2 Thousand |
19 Sep, 2000 | 16.25 | 16.25 | 15.5 | 15.94 | 191.2 Thousand |
18 Sep, 2000 | 16.38 | 16.5 | 16.25 | 16.25 | 62.7 Thousand |
15 Sep, 2000 | 16.5 | 16.56 | 16.5 | 16.5 | 84.2 Thousand |
14 Sep, 2000 | 16.63 | 16.63 | 16.31 | 16.31 | 32.6 Thousand |
13 Sep, 2000 | 16.56 | 16.63 | 16.13 | 16.5 | 37.7 Thousand |
12 Sep, 2000 | 16.5 | 16.75 | 16.5 | 16.63 | 51.8 Thousand |
11 Sep, 2000 | 16.75 | 16.81 | 16.63 | 16.63 | 22.3 Thousand |
08 Sep, 2000 | 16.69 | 16.81 | 16.69 | 16.81 | 4100.00 |
07 Sep, 2000 | 17.5 | 17.75 | 16.69 | 16.75 | 293.1 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS