Grupo Financiero Galicia SA ADR (GGAL)

USD 38.44

(-3.34%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2000 16.69 16.81 16.69 16.81 4100.00
07 Sep, 2000 17.5 17.75 16.69 16.75 293.1 Thousand
06 Sep, 2000 17.5 17.63 17.14 17.31 50.9 Thousand
05 Sep, 2000 17.88 17.88 17.44 17.44 43.8 Thousand
01 Sep, 2000 17.75 18.13 17.69 17.69 217.8 Thousand
31 Aug, 2000 16.75 18.0 16.56 17.63 433.9 Thousand
30 Aug, 2000 16.5 16.75 16.38 16.75 100.8 Thousand
29 Aug, 2000 16.38 16.63 16.25 16.5 338.2 Thousand
28 Aug, 2000 16.38 16.5 16.31 16.5 46.6 Thousand
25 Aug, 2000 16.38 16.56 16.25 16.5 99.7 Thousand