Gogoro Inc (GGR)
USD 0.36
(7.75%)
USD 0.36
(7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.5 | 1.52 | 1.48 | 1.49 | 109.46 Thousand |
| 24 Jul, 2024 | 1.51 | 1.51 | 1.46 | 1.49 | 199.76 Thousand |
| 23 Jul, 2024 | 1.5 | 1.54 | 1.5 | 1.51 | 134.88 Thousand |
| 22 Jul, 2024 | 1.51 | 1.53 | 1.49 | 1.5 | 219.02 Thousand |
| 19 Jul, 2024 | 1.5 | 1.56 | 1.48 | 1.5 | 253.17 Thousand |
| 18 Jul, 2024 | 1.57 | 1.65 | 1.48 | 1.5 | 411.69 Thousand |
| 17 Jul, 2024 | 1.52 | 1.55 | 1.5 | 1.55 | 313.82 Thousand |
| 16 Jul, 2024 | 1.53 | 1.54 | 1.5 | 1.52 | 331.75 Thousand |
| 15 Jul, 2024 | 1.55 | 1.62 | 1.5 | 1.53 | 404.06 Thousand |
| 12 Jul, 2024 | 1.56 | 1.62 | 1.51 | 1.59 | 402.21 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL