Gogoro Inc (GGR)
USD 0.36
(0.03%)
USD 0.36
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.41 | 1.55 | 1.41 | 1.52 | 250.87 Thousand |
| 28 May, 2024 | 1.43 | 1.43 | 1.41 | 1.42 | 119.34 Thousand |
| 24 May, 2024 | 1.42 | 1.43 | 1.41 | 1.42 | 58.26 Thousand |
| 23 May, 2024 | 1.41 | 1.43 | 1.41 | 1.42 | 53.85 Thousand |
| 22 May, 2024 | 1.42 | 1.44 | 1.4 | 1.43 | 143.12 Thousand |
| 21 May, 2024 | 1.5 | 1.5 | 1.42 | 1.44 | 137.79 Thousand |
| 20 May, 2024 | 1.5 | 1.51 | 1.48 | 1.5 | 56.24 Thousand |
| 17 May, 2024 | 1.48 | 1.52 | 1.48 | 1.5 | 104.05 Thousand |
| 16 May, 2024 | 1.57 | 1.57 | 1.45 | 1.47 | 325.97 Thousand |
| 15 May, 2024 | 1.58 | 1.61 | 1.56 | 1.57 | 96.24 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL