Gogoro Inc (GGR)
USD 0.38
(7.14%)
USD 0.38
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.58 | 1.61 | 1.56 | 1.57 | 96.24 Thousand |
| 14 May, 2024 | 1.63 | 1.63 | 1.51 | 1.58 | 268.47 Thousand |
| 13 May, 2024 | 1.6 | 1.69 | 1.6 | 1.65 | 107.19 Thousand |
| 10 May, 2024 | 1.65 | 1.71 | 1.6 | 1.6 | 114.55 Thousand |
| 09 May, 2024 | 1.55 | 1.76 | 1.55 | 1.68 | 120.03 Thousand |
| 08 May, 2024 | 1.73 | 1.79 | 1.63 | 1.71 | 154.87 Thousand |
| 07 May, 2024 | 1.83 | 2.0 | 1.71 | 1.77 | 463.14 Thousand |
| 06 May, 2024 | 1.53 | 2.02 | 1.49 | 1.92 | 889.09 Thousand |
| 03 May, 2024 | 1.57 | 1.59 | 1.48 | 1.5 | 163.5 Thousand |
| 02 May, 2024 | 1.58 | 1.58 | 1.5 | 1.54 | 103.76 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL