Gogoro Inc (GGR)
USD 0.36
(0.03%)
USD 0.36
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.62 | 1.76 | 1.56 | 1.69 | 1.25 Million |
| 26 Jun, 2024 | 1.6 | 1.62 | 1.44 | 1.61 | 374.65 Thousand |
| 25 Jun, 2024 | 1.5 | 1.61 | 1.46 | 1.6 | 645.91 Thousand |
| 24 Jun, 2024 | 1.37 | 1.43 | 1.37 | 1.41 | 171.07 Thousand |
| 21 Jun, 2024 | 1.34 | 1.4 | 1.34 | 1.4 | 254.01 Thousand |
| 20 Jun, 2024 | 1.34 | 1.38 | 1.34 | 1.34 | 131.77 Thousand |
| 18 Jun, 2024 | 1.41 | 1.42 | 1.31 | 1.35 | 283.53 Thousand |
| 17 Jun, 2024 | 1.43 | 1.49 | 1.42 | 1.42 | 62.09 Thousand |
| 14 Jun, 2024 | 1.44 | 1.48 | 1.4 | 1.45 | 110.18 Thousand |
| 13 Jun, 2024 | 1.45 | 1.46 | 1.41 | 1.45 | 229.49 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL