Gogoro Inc (GGR)
USD 0.38
(7.14%)
USD 0.38
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.45 | 1.46 | 1.41 | 1.45 | 229.49 Thousand |
| 12 Jun, 2024 | 1.47 | 1.48 | 1.44 | 1.45 | 155.32 Thousand |
| 11 Jun, 2024 | 1.49 | 1.5 | 1.44 | 1.45 | 99.24 Thousand |
| 10 Jun, 2024 | 1.5 | 1.52 | 1.48 | 1.49 | 54.77 Thousand |
| 07 Jun, 2024 | 1.54 | 1.54 | 1.5 | 1.5 | 61.92 Thousand |
| 06 Jun, 2024 | 1.51 | 1.56 | 1.5 | 1.54 | 111.24 Thousand |
| 05 Jun, 2024 | 1.55 | 1.57 | 1.47 | 1.52 | 169.13 Thousand |
| 04 Jun, 2024 | 1.47 | 1.59 | 1.47 | 1.54 | 180.5 Thousand |
| 03 Jun, 2024 | 1.49 | 1.5 | 1.45 | 1.49 | 173.71 Thousand |
| 31 May, 2024 | 1.46 | 1.48 | 1.45 | 1.46 | 96.27 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL