Gogoro Inc (GGR)
USD 0.35
(-3.75%)
USD 0.35
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 3.35 | 3.4 | 3.28 | 3.28 | 276.7 Thousand |
| 11 Jul, 2023 | 3.33 | 3.36 | 3.28 | 3.31 | 116 Thousand |
| 10 Jul, 2023 | 3.25 | 3.35 | 3.21 | 3.33 | 120 Thousand |
| 07 Jul, 2023 | 3.29 | 3.3 | 3.24 | 3.26 | 112.2 Thousand |
| 06 Jul, 2023 | 3.31 | 3.31 | 3.2 | 3.22 | 166 Thousand |
| 05 Jul, 2023 | 3.37 | 3.4 | 3.27 | 3.31 | 239.9 Thousand |
| 03 Jul, 2023 | 3.48 | 3.55 | 3.4 | 3.43 | 236 Thousand |
| 30 Jun, 2023 | 3.32 | 3.5 | 3.15 | 3.45 | 743.9 Thousand |
| 29 Jun, 2023 | 3.37 | 3.53 | 3.11 | 3.19 | 1.02 Million |
| 28 Jun, 2023 | 3.32 | 3.35 | 3.22 | 3.24 | 165.3 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL