Gogoro Inc (GGR)
USD 0.35
(-0.54%)
USD 0.35
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.29 | 3.31 | 3.23 | 3.29 | 167.2 Thousand |
| 13 Jun, 2023 | 3.2 | 3.34 | 3.16 | 3.3 | 293.9 Thousand |
| 12 Jun, 2023 | 3.28 | 3.34 | 3.18 | 3.18 | 187.2 Thousand |
| 09 Jun, 2023 | 3.25 | 3.3 | 3.22 | 3.3 | 406.2 Thousand |
| 08 Jun, 2023 | 3.26 | 3.31 | 3.21 | 3.23 | 129.9 Thousand |
| 07 Jun, 2023 | 3.16 | 3.34 | 3.14 | 3.28 | 337.8 Thousand |
| 06 Jun, 2023 | 2.94 | 3.2 | 2.94 | 3.17 | 368 Thousand |
| 05 Jun, 2023 | 3.04 | 3.07 | 2.95 | 2.95 | 145.4 Thousand |
| 02 Jun, 2023 | 3.07 | 3.08 | 3.01 | 3.05 | 185.3 Thousand |
| 01 Jun, 2023 | 2.94 | 3.05 | 2.91 | 3.05 | 102.7 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL