Gogoro Inc (GGR)
USD 0.35
(-0.54%)
USD 0.35
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.37 | 3.53 | 3.11 | 3.19 | 1.02 Million |
| 28 Jun, 2023 | 3.32 | 3.35 | 3.22 | 3.24 | 165.3 Thousand |
| 27 Jun, 2023 | 3.33 | 3.38 | 3.24 | 3.29 | 215 Thousand |
| 26 Jun, 2023 | 3.3 | 3.5 | 3.27 | 3.32 | 680.8 Thousand |
| 23 Jun, 2023 | 3.19 | 3.21 | 3.09 | 3.19 | 375.5 Thousand |
| 22 Jun, 2023 | 3.08 | 3.28 | 3.04 | 3.2 | 202 Thousand |
| 21 Jun, 2023 | 3.11 | 3.16 | 3.06 | 3.08 | 196.4 Thousand |
| 20 Jun, 2023 | 3.15 | 3.19 | 3.07 | 3.11 | 150.3 Thousand |
| 16 Jun, 2023 | 3.19 | 3.22 | 3.15 | 3.18 | 172.4 Thousand |
| 15 Jun, 2023 | 3.27 | 3.32 | 3.13 | 3.15 | 226 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL