Gogoro Inc (GGR)
USD 0.35
(-0.54%)
USD 0.35
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.0 | 3.01 | 2.88 | 2.94 | 263.8 Thousand |
| 30 May, 2023 | 3.02 | 3.08 | 3.0 | 3.01 | 199.2 Thousand |
| 26 May, 2023 | 2.97 | 3.04 | 2.95 | 3.03 | 199.4 Thousand |
| 25 May, 2023 | 2.99 | 3.03 | 2.95 | 2.95 | 164.6 Thousand |
| 24 May, 2023 | 3.02 | 3.05 | 2.98 | 3.02 | 219.4 Thousand |
| 23 May, 2023 | 3.09 | 3.12 | 3.01 | 3.02 | 200.4 Thousand |
| 22 May, 2023 | 3.09 | 3.17 | 3.09 | 3.12 | 184 Thousand |
| 19 May, 2023 | 3.09 | 3.18 | 3.09 | 3.09 | 115.1 Thousand |
| 18 May, 2023 | 3.2 | 3.23 | 3.09 | 3.13 | 175.8 Thousand |
| 17 May, 2023 | 3.16 | 3.25 | 3.15 | 3.22 | 206.7 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL