Gogoro Inc (GGR)
USD 0.35
(-0.54%)
USD 0.35
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.23 | 3.42 | 3.21 | 3.26 | 172.2 Thousand |
| 01 May, 2023 | 3.38 | 3.45 | 3.26 | 3.26 | 100.1 Thousand |
| 28 Apr, 2023 | 3.41 | 3.48 | 3.27 | 3.36 | 170.6 Thousand |
| 27 Apr, 2023 | 3.34 | 3.41 | 3.31 | 3.4 | 111 Thousand |
| 26 Apr, 2023 | 3.26 | 3.37 | 3.25 | 3.29 | 106.4 Thousand |
| 25 Apr, 2023 | 3.34 | 3.36 | 3.25 | 3.25 | 209.2 Thousand |
| 24 Apr, 2023 | 3.43 | 3.55 | 3.31 | 3.31 | 137.6 Thousand |
| 21 Apr, 2023 | 3.52 | 3.52 | 3.44 | 3.45 | 76.4 Thousand |
| 20 Apr, 2023 | 3.5 | 3.63 | 3.41 | 3.49 | 154.5 Thousand |
| 19 Apr, 2023 | 3.34 | 3.58 | 3.31 | 3.52 | 197.5 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL