Gogoro Inc (GGR)
USD 0.35
(-0.54%)
USD 0.35
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.41 | 3.55 | 3.33 | 3.33 | 363.1 Thousand |
| 17 Apr, 2023 | 3.43 | 3.55 | 3.35 | 3.39 | 212.4 Thousand |
| 14 Apr, 2023 | 3.63 | 3.7 | 3.42 | 3.42 | 223.7 Thousand |
| 13 Apr, 2023 | 3.72 | 3.74 | 3.65 | 3.65 | 98.4 Thousand |
| 12 Apr, 2023 | 3.77 | 3.77 | 3.68 | 3.68 | 108.2 Thousand |
| 11 Apr, 2023 | 3.67 | 3.75 | 3.66 | 3.7 | 171.5 Thousand |
| 10 Apr, 2023 | 3.83 | 3.83 | 3.56 | 3.69 | 330.5 Thousand |
| 06 Apr, 2023 | 3.64 | 3.82 | 3.64 | 3.82 | 125.5 Thousand |
| 05 Apr, 2023 | 3.79 | 3.8 | 3.65 | 3.67 | 209.4 Thousand |
| 04 Apr, 2023 | 3.91 | 3.96 | 3.73 | 3.81 | 161 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL