Gogoro Inc (GGR)
USD 0.35
(-0.54%)
USD 0.35
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.24 | 3.25 | 3.18 | 3.18 | 224.4 Thousand |
| 15 May, 2023 | 3.18 | 3.38 | 3.18 | 3.36 | 144 Thousand |
| 12 May, 2023 | 3.17 | 3.24 | 3.17 | 3.2 | 73.7 Thousand |
| 11 May, 2023 | 3.18 | 3.26 | 3.16 | 3.2 | 120.8 Thousand |
| 10 May, 2023 | 3.25 | 3.29 | 3.2 | 3.23 | 122.2 Thousand |
| 09 May, 2023 | 3.31 | 3.36 | 3.17 | 3.18 | 293.3 Thousand |
| 08 May, 2023 | 3.37 | 3.39 | 3.25 | 3.37 | 179.7 Thousand |
| 05 May, 2023 | 3.37 | 3.42 | 3.35 | 3.4 | 78.6 Thousand |
| 04 May, 2023 | 3.25 | 3.36 | 3.24 | 3.34 | 70.6 Thousand |
| 03 May, 2023 | 3.28 | 3.33 | 3.22 | 3.25 | 95.3 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL