Gogoro Inc (GGR)
USD 0.34
(-2.99%)
USD 0.34
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 5.02 | 5.08 | 4.92 | 5.07 | 268.9 Thousand |
| 19 Aug, 2022 | 5.16 | 5.16 | 5.04 | 5.09 | 158.4 Thousand |
| 18 Aug, 2022 | 5.25 | 5.26 | 5.04 | 5.2 | 226.8 Thousand |
| 17 Aug, 2022 | 5.45 | 5.45 | 5.25 | 5.3 | 302.6 Thousand |
| 16 Aug, 2022 | 5.73 | 5.73 | 5.4 | 5.42 | 423.6 Thousand |
| 15 Aug, 2022 | 5.48 | 5.85 | 5.41 | 5.78 | 290.3 Thousand |
| 12 Aug, 2022 | 5.64 | 5.64 | 5.41 | 5.5 | 279.3 Thousand |
| 11 Aug, 2022 | 5.5 | 5.73 | 5.4 | 5.65 | 353.8 Thousand |
| 10 Aug, 2022 | 5.54 | 5.88 | 5.39 | 5.53 | 543.8 Thousand |
| 09 Aug, 2022 | 5.62 | 5.62 | 5.41 | 5.43 | 203.1 Thousand |
GGROW
GH
GHRS
GFAIW
GFS
GGAL