Gilat Satellite Networks Ltd (GILT)
USD 9.41
(-0.95%)
USD 9.41
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.93 | 6.93 | 6.56 | 6.72 | 558.78 Thousand |
| 07 Mar, 2025 | 7.11 | 7.15 | 6.7 | 7.04 | 470.03 Thousand |
| 06 Mar, 2025 | 7.42 | 7.45 | 7.01 | 7.12 | 486.56 Thousand |
| 05 Mar, 2025 | 6.72 | 7.83 | 6.72 | 7.58 | 1.03 Million |
| 04 Mar, 2025 | 6.65 | 6.81 | 6.47 | 6.67 | 438.08 Thousand |
| 03 Mar, 2025 | 7.21 | 7.42 | 6.76 | 6.77 | 507.05 Thousand |
| 28 Feb, 2025 | 7.1 | 7.11 | 6.89 | 7.11 | 407.38 Thousand |
| 27 Feb, 2025 | 7.41 | 7.42 | 7.12 | 7.13 | 269.82 Thousand |
| 26 Feb, 2025 | 7.45 | 7.52 | 7.29 | 7.33 | 248.29 Thousand |
| 25 Feb, 2025 | 7.44 | 7.44 | 7.1 | 7.35 | 353.87 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD