Gilat Satellite Networks Ltd (GILT)
USD 9.41
(-0.95%)
USD 9.41
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.66 | 7.81 | 7.37 | 7.44 | 670.18 Thousand |
| 21 Feb, 2025 | 7.7 | 7.96 | 7.48 | 7.56 | 568.97 Thousand |
| 20 Feb, 2025 | 7.8 | 8.05 | 7.6 | 7.69 | 821.41 Thousand |
| 19 Feb, 2025 | 7.47 | 7.78 | 7.42 | 7.78 | 1.03 Million |
| 18 Feb, 2025 | 7.05 | 7.77 | 7.04 | 7.35 | 1.1 Million |
| 14 Feb, 2025 | 6.84 | 6.98 | 6.73 | 6.78 | 553.01 Thousand |
| 13 Feb, 2025 | 7.04 | 7.28 | 6.75 | 6.85 | 461.83 Thousand |
| 12 Feb, 2025 | 7.25 | 7.26 | 6.79 | 7.1 | 1.16 Million |
| 11 Feb, 2025 | 7.39 | 7.51 | 7.28 | 7.39 | 491.17 Thousand |
| 10 Feb, 2025 | 7.48 | 7.53 | 7.28 | 7.42 | 331.44 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD