Gilat Satellite Networks Ltd (GILT)
USD 9.41
(-0.95%)
USD 9.41
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.54 | 7.71 | 7.35 | 7.41 | 238.85 Thousand |
| 06 Feb, 2025 | 7.64 | 7.76 | 7.52 | 7.53 | 377.74 Thousand |
| 05 Feb, 2025 | 7.32 | 7.66 | 7.32 | 7.65 | 454.69 Thousand |
| 04 Feb, 2025 | 7.15 | 7.34 | 7.12 | 7.3 | 368.42 Thousand |
| 03 Feb, 2025 | 7.02 | 7.15 | 6.89 | 7.08 | 312.87 Thousand |
| 31 Jan, 2025 | 7.1 | 7.38 | 7.07 | 7.15 | 322.47 Thousand |
| 30 Jan, 2025 | 7.05 | 7.18 | 7.01 | 7.05 | 358.45 Thousand |
| 29 Jan, 2025 | 7.03 | 7.1 | 6.83 | 6.93 | 483.61 Thousand |
| 28 Jan, 2025 | 6.89 | 7.01 | 6.87 | 6.88 | 358.59 Thousand |
| 27 Jan, 2025 | 7.06 | 7.08 | 6.72 | 6.77 | 486.04 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD