Generation Income Properties Inc (GIPR)
USD 1.39
(-0.71%)
USD 1.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.89 | 1.9 | 1.7 | 1.78 | 34.38 Thousand |
| 18 Feb, 2025 | 1.75 | 2.06 | 1.73 | 1.9 | 397.94 Thousand |
| 14 Feb, 2025 | 1.69 | 1.73 | 1.69 | 1.72 | 9599.00 |
| 13 Feb, 2025 | 1.68 | 1.72 | 1.68 | 1.7 | 13.2 Thousand |
| 12 Feb, 2025 | 1.7 | 1.71 | 1.7 | 1.7 | 15.04 Thousand |
| 11 Feb, 2025 | 1.73 | 1.73 | 1.7 | 1.7 | 7434.00 |
| 10 Feb, 2025 | 1.76 | 1.76 | 1.65 | 1.71 | 33.7 Thousand |
| 07 Feb, 2025 | 1.77 | 1.77 | 1.73 | 1.74 | 9095.00 |
| 06 Feb, 2025 | 1.72 | 1.77 | 1.72 | 1.73 | 7188.00 |
| 05 Feb, 2025 | 1.72 | 1.79 | 1.71 | 1.75 | 16.9 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT