Generation Income Properties Inc (GIPR)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.75 | 1.8 | 1.74 | 1.74 | 12.3 Thousand |
| 31 Jan, 2025 | 1.8 | 1.82 | 1.75 | 1.75 | 9821.00 |
| 30 Jan, 2025 | 1.85 | 1.85 | 1.77 | 1.8 | 10.66 Thousand |
| 29 Jan, 2025 | 1.83 | 1.84 | 1.78 | 1.83 | 7370.00 |
| 28 Jan, 2025 | 1.77 | 1.82 | 1.77 | 1.81 | 10.82 Thousand |
| 27 Jan, 2025 | 1.76 | 1.81 | 1.75 | 1.8 | 7851.00 |
| 24 Jan, 2025 | 1.76 | 1.82 | 1.76 | 1.79 | 14.78 Thousand |
| 23 Jan, 2025 | 1.8 | 1.81 | 1.75 | 1.76 | 7046.00 |
| 22 Jan, 2025 | 1.79 | 1.83 | 1.75 | 1.79 | 21.47 Thousand |
| 21 Jan, 2025 | 1.79 | 1.84 | 1.76 | 1.79 | 26.96 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT