USD 1.42
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 1.8 | 1.81 | 1.59 | 1.6 | 46.79 Thousand |
28 Feb, 2025 | 1.75 | 1.77 | 1.72 | 1.77 | 9576.00 |
27 Feb, 2025 | 1.79 | 1.85 | 1.75 | 1.75 | 37.18 Thousand |
26 Feb, 2025 | 1.74 | 1.85 | 1.71 | 1.83 | 32.26 Thousand |
25 Feb, 2025 | 1.72 | 1.75 | 1.71 | 1.73 | 6721.00 |
24 Feb, 2025 | 1.7 | 1.75 | 1.7 | 1.72 | 14.85 Thousand |
21 Feb, 2025 | 1.78 | 1.85 | 1.7 | 1.72 | 42.88 Thousand |
20 Feb, 2025 | 1.81 | 1.81 | 1.74 | 1.78 | 26.4 Thousand |
19 Feb, 2025 | 1.89 | 1.9 | 1.7 | 1.78 | 34.38 Thousand |
18 Feb, 2025 | 1.75 | 2.06 | 1.73 | 1.9 | 397.94 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT