USD 0.8
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 3.87 | 3.89 | 3.76 | 3.79 | 57.4 Thousand |
03 May, 2024 | 3.83 | 3.83 | 3.75 | 3.77 | 17 Thousand |
02 May, 2024 | 3.79 | 3.89 | 3.76 | 3.79 | 29.2 Thousand |
01 May, 2024 | 3.77 | 3.83 | 3.74 | 3.74 | 12.7 Thousand |
30 Apr, 2024 | 3.76 | 3.83 | 3.74 | 3.74 | 70.5 Thousand |
29 Apr, 2024 | 3.76 | 3.8 | 3.72 | 3.72 | 16.1 Thousand |
26 Apr, 2024 | 3.8 | 3.84 | 3.77 | 3.78 | 24.7 Thousand |
25 Apr, 2024 | 3.61 | 3.8 | 3.61 | 3.79 | 18.3 Thousand |
24 Apr, 2024 | 3.75 | 3.79 | 3.7 | 3.78 | 10.8 Thousand |
23 Apr, 2024 | 3.59 | 3.79 | 3.2 | 3.68 | 34.6 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT