Generation Income Properties Inc (GIPR)
USD 0.8
(-3.01%)
USD 0.8
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.8 | 3.84 | 3.75 | 3.8 | 41.3 Thousand |
| 05 Apr, 2024 | 3.75 | 3.81 | 3.75 | 3.77 | 15 Thousand |
| 04 Apr, 2024 | 3.75 | 3.8 | 3.75 | 3.77 | 9600.00 |
| 03 Apr, 2024 | 3.8 | 3.8 | 3.7 | 3.78 | 17 Thousand |
| 02 Apr, 2024 | 3.8 | 3.84 | 3.74 | 3.79 | 19.6 Thousand |
| 01 Apr, 2024 | 3.9 | 3.9 | 3.8 | 3.83 | 71.6 Thousand |
| 28 Mar, 2024 | 3.76 | 3.89 | 3.76 | 3.83 | 23.6 Thousand |
| 27 Mar, 2024 | 3.79 | 3.79 | 3.71 | 3.73 | 8500.00 |
| 26 Mar, 2024 | 3.63 | 3.79 | 3.63 | 3.72 | 13.5 Thousand |
| 25 Mar, 2024 | 3.7 | 3.84 | 3.66 | 3.67 | 10.4 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT