Generation Income Properties Inc (GIPR)
USD 0.89
(-4.71%)
USD 0.89
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.75 | 3.79 | 3.7 | 3.78 | 10.8 Thousand |
| 23 Apr, 2024 | 3.59 | 3.79 | 3.2 | 3.68 | 34.6 Thousand |
| 22 Apr, 2024 | 3.82 | 3.82 | 3.4 | 3.63 | 74.7 Thousand |
| 19 Apr, 2024 | 3.82 | 3.82 | 3.73 | 3.75 | 21.7 Thousand |
| 18 Apr, 2024 | 3.8 | 3.89 | 3.76 | 3.8 | 46 Thousand |
| 17 Apr, 2024 | 3.81 | 3.82 | 3.74 | 3.79 | 21.6 Thousand |
| 16 Apr, 2024 | 3.76 | 3.8 | 3.7 | 3.71 | 17.1 Thousand |
| 15 Apr, 2024 | 3.81 | 3.81 | 3.67 | 3.7 | 20.5 Thousand |
| 12 Apr, 2024 | 3.74 | 3.8 | 3.74 | 3.79 | 9900.00 |
| 11 Apr, 2024 | 3.78 | 3.85 | 3.7 | 3.74 | 39.2 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT