Generation Income Properties Inc (GIPR)
USD 0.96
(-4.55%)
USD 0.96
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.9 | 3.9 | 3.8 | 3.83 | 71.6 Thousand |
| 28 Mar, 2024 | 3.76 | 3.89 | 3.76 | 3.83 | 23.6 Thousand |
| 27 Mar, 2024 | 3.79 | 3.79 | 3.71 | 3.73 | 8500.00 |
| 26 Mar, 2024 | 3.63 | 3.79 | 3.63 | 3.72 | 13.5 Thousand |
| 25 Mar, 2024 | 3.7 | 3.84 | 3.66 | 3.67 | 10.4 Thousand |
| 22 Mar, 2024 | 3.9 | 3.9 | 3.63 | 3.72 | 45.4 Thousand |
| 21 Mar, 2024 | 3.78 | 3.9 | 3.75 | 3.86 | 44.6 Thousand |
| 20 Mar, 2024 | 3.61 | 3.76 | 3.61 | 3.75 | 19.4 Thousand |
| 19 Mar, 2024 | 3.7 | 3.75 | 3.62 | 3.62 | 17.3 Thousand |
| 18 Mar, 2024 | 3.7 | 3.76 | 3.61 | 3.67 | 15.3 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT