Generation Income Properties Inc (GIPR)
USD 0.84
(0.04%)
USD 0.84
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.0 | 4.0 | 3.9 | 3.98 | 15 Thousand |
| 17 Jan, 2024 | 3.9 | 4.11 | 3.9 | 4.0 | 7300.00 |
| 16 Jan, 2024 | 4.33 | 4.33 | 3.88 | 3.9 | 46.5 Thousand |
| 12 Jan, 2024 | 4.27 | 4.28 | 4.15 | 4.25 | 13 Thousand |
| 11 Jan, 2024 | 4.34 | 4.37 | 4.16 | 4.2 | 10.7 Thousand |
| 10 Jan, 2024 | 4.18 | 4.49 | 4.18 | 4.34 | 45.9 Thousand |
| 09 Jan, 2024 | 4.09 | 4.21 | 4.08 | 4.17 | 19.6 Thousand |
| 08 Jan, 2024 | 4.01 | 4.07 | 3.93 | 4.07 | 36.7 Thousand |
| 05 Jan, 2024 | 3.93 | 4.0 | 3.9 | 3.98 | 28.7 Thousand |
| 04 Jan, 2024 | 3.94 | 3.96 | 3.91 | 3.92 | 10.8 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT