Generation Income Properties Inc (GIPR)
USD 0.84
(0.04%)
USD 0.84
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.96 | 4.0 | 3.85 | 3.95 | 69.9 Thousand |
| 31 Jan, 2024 | 4.17 | 4.19 | 4.08 | 4.16 | 37.1 Thousand |
| 30 Jan, 2024 | 4.02 | 4.16 | 4.02 | 4.11 | 8800.00 |
| 29 Jan, 2024 | 4.18 | 4.21 | 4.02 | 4.14 | 24.6 Thousand |
| 26 Jan, 2024 | 4.1 | 4.16 | 4.07 | 4.14 | 12.6 Thousand |
| 25 Jan, 2024 | 4.01 | 4.07 | 4.01 | 4.05 | 8600.00 |
| 24 Jan, 2024 | 4.01 | 4.01 | 3.96 | 4.01 | 33.4 Thousand |
| 23 Jan, 2024 | 3.95 | 4.0 | 3.93 | 3.99 | 9200.00 |
| 22 Jan, 2024 | 3.98 | 3.99 | 3.88 | 3.92 | 22.3 Thousand |
| 19 Jan, 2024 | 3.99 | 3.99 | 3.92 | 3.93 | 7900.00 |
GIPRW
GITS
GLAC
GIII
GILD
GILT