Generation Income Properties, Inc. (GIPR)
USD 1.67
(1.21%)
USD 1.67
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.98 | 4.0 | 3.91 | 3.96 | 11.2 Thousand |
| 24 Nov, 2023 | 3.88 | 4.0 | 3.88 | 4.0 | 1000.00 |
| 22 Nov, 2023 | 3.95 | 3.95 | 3.8 | 3.89 | 10 Thousand |
| 21 Nov, 2023 | 4.07 | 4.07 | 3.93 | 3.97 | 7900.00 |
| 20 Nov, 2023 | 4.13 | 4.15 | 4.0 | 4.01 | 8200.00 |
| 17 Nov, 2023 | 3.99 | 4.09 | 3.99 | 4.03 | 7800.00 |
| 16 Nov, 2023 | 4.05 | 4.08 | 4.0 | 4.0 | 31.1 Thousand |
| 15 Nov, 2023 | 4.19 | 4.19 | 4.0 | 4.01 | 6800.00 |
| 14 Nov, 2023 | 4.04 | 4.11 | 3.94 | 4.05 | 19.9 Thousand |
| 13 Nov, 2023 | 4.0 | 4.15 | 3.97 | 4.08 | 22.2 Thousand |
ZIP
TUERF
3396
002405
MINOF
TEKA4