Generation Income Properties Inc (GIPR)
USD 0.8
(-3.01%)
USD 0.8
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.01 | 3.08 | 2.9 | 3.04 | 72.7 Thousand |
| 22 Feb, 2024 | 3.26 | 3.28 | 3.0 | 3.03 | 121.4 Thousand |
| 21 Feb, 2024 | 3.32 | 3.38 | 3.26 | 3.27 | 22.5 Thousand |
| 20 Feb, 2024 | 3.4 | 3.5 | 3.25 | 3.38 | 78 Thousand |
| 16 Feb, 2024 | 3.53 | 3.53 | 3.4 | 3.45 | 48.8 Thousand |
| 15 Feb, 2024 | 3.64 | 3.64 | 3.52 | 3.56 | 23.5 Thousand |
| 14 Feb, 2024 | 3.62 | 3.64 | 3.57 | 3.61 | 20.5 Thousand |
| 13 Feb, 2024 | 3.61 | 3.71 | 3.6 | 3.63 | 65.6 Thousand |
| 12 Feb, 2024 | 3.61 | 3.69 | 3.6 | 3.63 | 13.7 Thousand |
| 09 Feb, 2024 | 3.56 | 3.63 | 3.55 | 3.62 | 25.3 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT