Generation Income Properties Inc (GIPR)
USD 0.93
(1.09%)
USD 0.93
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 3.6 | 3.74 | 3.6 | 3.73 | 11.7 Thousand |
| 28 Aug, 2023 | 3.58 | 3.66 | 3.51 | 3.58 | 26.8 Thousand |
| 25 Aug, 2023 | 3.7 | 3.7 | 3.52 | 3.58 | 8000.00 |
| 24 Aug, 2023 | 3.72 | 3.72 | 3.6 | 3.6 | 10 Thousand |
| 23 Aug, 2023 | 3.68 | 3.78 | 3.51 | 3.61 | 54.7 Thousand |
| 22 Aug, 2023 | 3.75 | 3.8 | 3.67 | 3.67 | 20 Thousand |
| 21 Aug, 2023 | 3.74 | 3.82 | 3.67 | 3.78 | 18.5 Thousand |
| 18 Aug, 2023 | 3.69 | 3.72 | 3.67 | 3.72 | 6500.00 |
| 17 Aug, 2023 | 3.75 | 3.77 | 3.67 | 3.7 | 8800.00 |
| 16 Aug, 2023 | 3.82 | 3.89 | 3.68 | 3.71 | 21 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT