Generation Income Properties Inc (GIPR)
USD 0.93
(1.09%)
USD 0.93
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 4.0 | 4.03 | 3.72 | 3.8 | 65.6 Thousand |
| 14 Aug, 2023 | 4.09 | 4.09 | 3.95 | 3.97 | 32.8 Thousand |
| 11 Aug, 2023 | 4.01 | 4.08 | 3.97 | 3.97 | 8800.00 |
| 10 Aug, 2023 | 4.11 | 4.11 | 3.92 | 4.07 | 14.3 Thousand |
| 09 Aug, 2023 | 4.08 | 4.08 | 3.95 | 4.04 | 7900.00 |
| 08 Aug, 2023 | 4.11 | 4.11 | 3.97 | 4.01 | 9800.00 |
| 07 Aug, 2023 | 4.1 | 4.13 | 3.96 | 4.02 | 51.9 Thousand |
| 04 Aug, 2023 | 4.1 | 4.23 | 4.03 | 4.14 | 16.7 Thousand |
| 03 Aug, 2023 | 4.06 | 4.09 | 4.0 | 4.09 | 4100.00 |
| 02 Aug, 2023 | 4.11 | 4.15 | 4.08 | 4.09 | 4500.00 |
GIPRW
GITS
GLAC
GIII
GILD
GILT