Generation Income Properties Inc (GIPR)
USD 0.94
(2.3%)
USD 0.94
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 4.11 | 4.15 | 4.08 | 4.09 | 4500.00 |
| 01 Aug, 2023 | 4.24 | 4.24 | 4.08 | 4.08 | 5200.00 |
| 31 Jul, 2023 | 4.25 | 4.25 | 4.15 | 4.15 | 18.1 Thousand |
| 28 Jul, 2023 | 4.17 | 4.17 | 4.07 | 4.16 | 12.8 Thousand |
| 27 Jul, 2023 | 4.08 | 4.19 | 4.0 | 4.17 | 41.4 Thousand |
| 26 Jul, 2023 | 4.04 | 4.05 | 3.99 | 4.04 | 12.8 Thousand |
| 25 Jul, 2023 | 4.08 | 4.08 | 3.98 | 4.0 | 13.1 Thousand |
| 24 Jul, 2023 | 3.97 | 4.1 | 3.96 | 4.03 | 11.8 Thousand |
| 21 Jul, 2023 | 4.07 | 4.09 | 3.96 | 3.96 | 15.3 Thousand |
| 20 Jul, 2023 | 4.05 | 4.11 | 3.96 | 4.09 | 9900.00 |
GIPRW
GITS
GLAC
GIII
GILD
GILT