USD 1.42
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 1.45 | 1.47 | 1.43 | 1.44 | 12.01 Thousand |
11 Apr, 2025 | 1.47 | 1.49 | 1.45 | 1.46 | 7606.00 |
10 Apr, 2025 | 1.47 | 1.5 | 1.43 | 1.49 | 12.86 Thousand |
09 Apr, 2025 | 1.48 | 1.54 | 1.43 | 1.52 | 17.74 Thousand |
08 Apr, 2025 | 1.55 | 1.59 | 1.5 | 1.5 | 27.22 Thousand |
07 Apr, 2025 | 1.61 | 1.61 | 1.5 | 1.54 | 51.57 Thousand |
04 Apr, 2025 | 1.61 | 1.63 | 1.56 | 1.62 | 23.01 Thousand |
03 Apr, 2025 | 1.58 | 1.64 | 1.55 | 1.64 | 18.81 Thousand |
02 Apr, 2025 | 1.57 | 1.65 | 1.56 | 1.64 | 6609.00 |
01 Apr, 2025 | 1.52 | 1.61 | 1.52 | 1.61 | 19.04 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT