Generation Income Properties Inc (GIPR)
USD 1.42
(-2.07%)
USD 1.42
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.63 | 1.64 | 1.58 | 1.6 | 11.86 Thousand |
| 28 Mar, 2025 | 1.61 | 1.65 | 1.6 | 1.61 | 11.37 Thousand |
| 27 Mar, 2025 | 1.64 | 1.65 | 1.61 | 1.62 | 9928.00 |
| 26 Mar, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 3273.00 |
| 25 Mar, 2025 | 1.6 | 1.65 | 1.6 | 1.63 | 6493.00 |
| 24 Mar, 2025 | 1.55 | 1.65 | 1.55 | 1.65 | 11.47 Thousand |
| 21 Mar, 2025 | 1.58 | 1.64 | 1.56 | 1.56 | 19.46 Thousand |
| 20 Mar, 2025 | 1.6 | 1.61 | 1.56 | 1.59 | 5815.00 |
| 19 Mar, 2025 | 1.63 | 1.63 | 1.6 | 1.6 | 9810.00 |
| 18 Mar, 2025 | 1.6 | 1.62 | 1.56 | 1.62 | 7996.00 |
GIPRW
GITS
GLAC
GIII
GILD
GILT