Generation Income Properties Inc (GIPR)
USD 1.42
(-2.07%)
USD 1.42
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 6.83 | 7.0 | 6.81 | 6.91 | 12 Thousand |
| 29 Apr, 2022 | 6.96 | 6.96 | 6.69 | 6.96 | 7900.00 |
| 28 Apr, 2022 | 7.29 | 7.44 | 6.7 | 6.94 | 16.7 Thousand |
| 27 Apr, 2022 | 6.95 | 6.95 | 6.69 | 6.84 | 23.7 Thousand |
| 26 Apr, 2022 | 7.06 | 7.06 | 6.73 | 6.82 | 28 Thousand |
| 25 Apr, 2022 | 7.18 | 7.39 | 6.05 | 6.69 | 88 Thousand |
| 22 Apr, 2022 | 7.48 | 7.52 | 7.34 | 7.35 | 24.3 Thousand |
| 21 Apr, 2022 | 7.35 | 7.48 | 7.25 | 7.38 | 22.3 Thousand |
| 20 Apr, 2022 | 7.18 | 7.56 | 7.09 | 7.35 | 53 Thousand |
| 19 Apr, 2022 | 7.12 | 7.18 | 7.08 | 7.18 | 3700.00 |
GIPRW
GITS
GLAC
GIII
GILD
GILT