Generation Income Properties Inc (GIPR)
USD 1.27
(-3.79%)
USD 1.27
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 6.95 | 6.95 | 6.69 | 6.84 | 23.7 Thousand |
| 26 Apr, 2022 | 7.06 | 7.06 | 6.73 | 6.82 | 28 Thousand |
| 25 Apr, 2022 | 7.18 | 7.39 | 6.05 | 6.69 | 88 Thousand |
| 22 Apr, 2022 | 7.48 | 7.52 | 7.34 | 7.35 | 24.3 Thousand |
| 21 Apr, 2022 | 7.35 | 7.48 | 7.25 | 7.38 | 22.3 Thousand |
| 20 Apr, 2022 | 7.18 | 7.56 | 7.09 | 7.35 | 53 Thousand |
| 19 Apr, 2022 | 7.12 | 7.18 | 7.08 | 7.18 | 3700.00 |
| 18 Apr, 2022 | 7.29 | 7.29 | 7.04 | 7.12 | 8100.00 |
| 14 Apr, 2022 | 7.13 | 7.13 | 7.04 | 7.06 | 6900.00 |
| 13 Apr, 2022 | 7.07 | 7.13 | 6.99 | 6.99 | 6600.00 |
GIPRW
GITS
GLAC
GIII
GILD
GILT