Generation Income Properties Inc (GIPR)
USD 1.42
(-2.07%)
USD 1.42
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 7.19 | 7.36 | 7.19 | 7.24 | 4700.00 |
| 31 Mar, 2022 | 7.13 | 7.25 | 7.0 | 7.2 | 10.3 Thousand |
| 30 Mar, 2022 | 6.92 | 7.06 | 6.92 | 7.04 | 3100.00 |
| 29 Mar, 2022 | 6.86 | 7.0 | 6.75 | 6.75 | 10.2 Thousand |
| 28 Mar, 2022 | 6.99 | 6.99 | 6.81 | 6.85 | 12.1 Thousand |
| 25 Mar, 2022 | 7.05 | 7.09 | 6.99 | 6.99 | 11.1 Thousand |
| 24 Mar, 2022 | 7.02 | 7.09 | 7.02 | 7.09 | 3200.00 |
| 23 Mar, 2022 | 6.91 | 7.1 | 6.89 | 6.9 | 5900.00 |
| 22 Mar, 2022 | 7.15 | 7.15 | 6.92 | 6.92 | 23.2 Thousand |
| 21 Mar, 2022 | 6.78 | 7.13 | 6.78 | 6.86 | 10.2 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT