USD 28.68
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 9.5 | 9.59 | 9.47 | 9.52 | 144.05 Thousand |
30 Oct, 2023 | 9.4 | 9.45 | 9.31 | 9.44 | 107.15 Thousand |
27 Oct, 2023 | 9.5 | 9.58 | 9.28 | 9.3 | 108.35 Thousand |
26 Oct, 2023 | 9.45 | 9.51 | 9.4 | 9.46 | 79.45 Thousand |
25 Oct, 2023 | 9.4 | 9.48 | 9.38 | 9.4 | 99.8 Thousand |
24 Oct, 2023 | 9.33 | 9.47 | 9.33 | 9.43 | 70.1 Thousand |
23 Oct, 2023 | 9.37 | 9.42 | 9.3 | 9.32 | 137.2 Thousand |
20 Oct, 2023 | 9.46 | 9.48 | 9.35 | 9.41 | 101.1 Thousand |
19 Oct, 2023 | 9.63 | 9.63 | 9.47 | 9.49 | 102.3 Thousand |
18 Oct, 2023 | 9.85 | 9.89 | 9.68 | 9.71 | 149.6 Thousand |
GLBAV
GLBE
GLBKV
GITS
GLAC
GLACU