USD 28.6
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 9.8 | 9.95 | 9.8 | 9.92 | 134.85 Thousand |
01 Nov, 2023 | 9.55 | 9.78 | 9.53 | 9.74 | 119.55 Thousand |
31 Oct, 2023 | 9.5 | 9.59 | 9.47 | 9.52 | 144.05 Thousand |
30 Oct, 2023 | 9.4 | 9.45 | 9.31 | 9.44 | 107.15 Thousand |
27 Oct, 2023 | 9.5 | 9.58 | 9.28 | 9.3 | 108.35 Thousand |
26 Oct, 2023 | 9.45 | 9.51 | 9.4 | 9.46 | 79.45 Thousand |
25 Oct, 2023 | 9.4 | 9.48 | 9.38 | 9.4 | 99.8 Thousand |
24 Oct, 2023 | 9.33 | 9.47 | 9.33 | 9.43 | 70.1 Thousand |
23 Oct, 2023 | 9.37 | 9.42 | 9.3 | 9.32 | 137.2 Thousand |
20 Oct, 2023 | 9.46 | 9.48 | 9.35 | 9.41 | 101.1 Thousand |
GLBAV
GLBE
GLBKV
GITS
GLAC
GLACU