Gladstone Capital Corporation (GLAD)

USD 28.68

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2001 17.45 17.81 17.15 17.15 76.05 Thousand
30 Oct, 2001 17.4 17.7 16.96 17.45 45.15 Thousand
29 Oct, 2001 17.2 17.4 16.85 17.4 17.3 Thousand
26 Oct, 2001 16.97 17.29 16.8 17.23 19.2 Thousand
25 Oct, 2001 16.7 17.1 16.7 16.8 20 Thousand
24 Oct, 2001 17.06 17.09 16.71 16.72 11.75 Thousand
23 Oct, 2001 16.95 17.06 16.85 17.0 63.1 Thousand
22 Oct, 2001 16.75 17.0 16.7 17.0 13.8 Thousand
19 Oct, 2001 16.9 17.0 16.45 16.81 12.8 Thousand
18 Oct, 2001 16.79 17.0 16.5 17.0 25.75 Thousand