Gladstone Capital Corporation (GLAD)

USD 28.12

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2001 16.05 16.38 16.01 16.27 47.35 Thousand
30 Nov, 2001 16.01 16.2 15.95 16.05 142.75 Thousand
29 Nov, 2001 16.04 16.45 15.85 16.0 131.65 Thousand
28 Nov, 2001 16.5 16.58 16.04 16.04 24.45 Thousand
27 Nov, 2001 16.45 16.7 16.25 16.5 59.3 Thousand
26 Nov, 2001 16.4 16.64 16.21 16.5 23.6 Thousand
23 Nov, 2001 16.23 16.35 16.23 16.26 4600.00
21 Nov, 2001 16.35 16.45 16.2 16.45 34.1 Thousand
20 Nov, 2001 16.3 16.48 16.1 16.29 29 Thousand
19 Nov, 2001 16.65 16.65 16.25 16.35 18.25 Thousand