Glen Burnie Bancorp (GLBZ)
USD 4.46
(0.0%)
USD 4.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.21 | 5.45 | 5.15 | 5.21 | 11.45 Thousand |
| 25 Apr, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 809.00 |
| 24 Apr, 2025 | 5.21 | 5.21 | 5.17 | 5.2 | 1195.00 |
| 23 Apr, 2025 | 5.35 | 5.35 | 5.16 | 5.16 | 1235.00 |
| 22 Apr, 2025 | 5.2 | 5.35 | 5.2 | 5.35 | 3398.00 |
| 21 Apr, 2025 | 5.1 | 5.59 | 4.7 | 5.22 | 13.48 Thousand |
| 17 Apr, 2025 | 5.1 | 5.3 | 5.1 | 5.21 | 2157.00 |
| 16 Apr, 2025 | 5.06 | 5.06 | 4.84 | 4.84 | 2234.00 |
| 15 Apr, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 733.00 |
| 14 Apr, 2025 | 5.02 | 5.05 | 5.02 | 5.05 | 971.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS