Glen Burnie Bancorp (GLBZ)
USD 4.32
(-1.37%)
USD 4.32
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.09 | 5.1 | 5.02 | 5.02 | 830.00 |
| 19 Mar, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 217.00 |
| 18 Mar, 2025 | 5.0 | 5.02 | 5.0 | 5.02 | 2673.00 |
| 17 Mar, 2025 | 5.06 | 5.08 | 5.0 | 5.08 | 32.01 Thousand |
| 14 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 207.00 |
| 13 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 180.00 |
| 12 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 227.00 |
| 11 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 158.00 |
| 10 Mar, 2025 | 4.93 | 5.18 | 4.9 | 5.05 | 16.54 Thousand |
| 07 Mar, 2025 | 5.25 | 5.25 | 4.95 | 5.08 | 1897.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS