Glen Burnie Bancorp (GLBZ)
USD 4.1
(-6.82%)
USD 4.1
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.1 | 5.17 | 5.09 | 5.1 | 5225.00 |
| 03 Apr, 2025 | 5.1 | 5.23 | 5.1 | 5.1 | 24.31 Thousand |
| 02 Apr, 2025 | 5.12 | 5.56 | 5.1 | 5.13 | 37.86 Thousand |
| 01 Apr, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 298.00 |
| 31 Mar, 2025 | 5.1 | 5.24 | 5.07 | 5.07 | 9679.00 |
| 28 Mar, 2025 | 5.21 | 5.4 | 5.18 | 5.34 | 8171.00 |
| 27 Mar, 2025 | 5.2 | 5.3 | 4.8 | 5.21 | 31.27 Thousand |
| 26 Mar, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 455.00 |
| 25 Mar, 2025 | 5.15 | 5.25 | 5.15 | 5.23 | 3169.00 |
| 24 Mar, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 292.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS