Glen Burnie Bancorp (GLBZ)
USD 4.46
(0.0%)
USD 4.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.8 | 4.83 | 4.62 | 4.83 | 4403.00 |
| 25 Jul, 2025 | 4.41 | 5.0 | 4.41 | 4.8 | 2650.00 |
| 24 Jul, 2025 | 5.12 | 5.12 | 4.75 | 4.75 | 7528.00 |
| 23 Jul, 2025 | 5.21 | 5.21 | 5.11 | 5.11 | 972.00 |
| 22 Jul, 2025 | 5.03 | 5.5 | 5.03 | 5.14 | 15.75 Thousand |
| 21 Jul, 2025 | 5.31 | 5.5 | 5.03 | 5.3 | 7206.00 |
| 18 Jul, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 1162.00 |
| 17 Jul, 2025 | 5.39 | 5.5 | 4.87 | 5.14 | 8036.00 |
| 16 Jul, 2025 | 5.5 | 5.5 | 5.4 | 5.45 | 5693.00 |
| 15 Jul, 2025 | 5.8 | 5.8 | 5.47 | 5.5 | 6600.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS