Glen Burnie Bancorp (GLBZ)
USD 5.14
(2.19%)
USD 5.14
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.93 | 4.95 | 4.93 | 4.95 | 542.00 |
| 04 Jun, 2025 | 4.99 | 5.0 | 4.86 | 4.87 | 1277.00 |
| 03 Jun, 2025 | 4.99 | 5.0 | 4.86 | 4.86 | 2652.00 |
| 02 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 486.00 |
| 30 May, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 874.00 |
| 29 May, 2025 | 5.17 | 5.17 | 4.94 | 4.94 | 4218.00 |
| 28 May, 2025 | 5.0 | 5.0 | 4.96 | 4.96 | 1199.00 |
| 27 May, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 443.00 |
| 23 May, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 461.00 |
| 22 May, 2025 | 5.12 | 5.12 | 5.0 | 5.0 | 1549.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS